2017-12-22T12:58:01.317Z|I-OCEAN7-304-0616641| 22.92 10.132 35.581 32.318 1487.4120 19:54:16.55M 2017-12-22T12:58:06.383Z|I-OCEAN7-304-0616641| 22.92 10.132 35.581 32.318 1487.4127 19:54:21.59M 2017-12-22T12:58:11.445Z|I-OCEAN7-304-0616641| 22.92 10.132 35.605 32.343 1487.4415 19:54:26.66M 2017-12-22T12:58:16.515Z|I-OCEAN7-304-0616641| 22.91 10.131 35.606 32.344 1487.4410 19:54:31.72M 2017-12-22T12:58:21.581Z|I-OCEAN7-304-0616641| 22.93 10.131 35.690 32.429 1487.5431 19:54:36.79M 2017-12-22T12:58:26.643Z|I-OCEAN7-304-0616641| 22.89 10.131 35.734 32.474 1487.5968 19:54:41.85M 2017-12-22T12:58:31.710Z|I-OCEAN7-304-0616641| 22.95 10.130 35.741 32.481 1487.6053 19:54:46.91M 2017-12-22T12:58:36.774Z|I-OCEAN7-304-0616641| 22.93 10.130 35.798 32.539 1487.6738 19:54:52.00M 2017-12-22T12:58:41.837Z|I-OCEAN7-304-0616641| 22.93 10.130 35.798 32.539 1487.6732 19:54:57.06M 2017-12-22T12:58:46.904Z|I-OCEAN7-304-0616641| 22.93 10.130 35.799 32.540 1487.6735 19:55:02.13M 2017-12-22T12:58:51.969Z|I-OCEAN7-304-0616641| 22.85 10.130 35.773 32.514 1487.6409 19:55:07.19M 2017-12-22T12:58:57.032Z|I-OCEAN7-304-0616641| 22.84 10.130 35.773 32.514 1487.6406 19:55:12.25M