2017-12-22T12:49:00.411Z|I-OCEAN7-304-0616641|  22.95  10.126  35.598  32.341 1487.4180 19:45:15.60M
2017-12-22T12:49:05.219Z|I-OCEAN7-304-0616641|  22.95  10.126  35.620  32.363 1487.4448 19:45:20.66M
2017-12-22T12:49:10.281Z|I-OCEAN7-304-0616641|  22.95  10.126  35.647  32.390 1487.4791 19:45:25.47M
2017-12-22T12:49:15.345Z|I-OCEAN7-304-0616641|  22.95  10.127  35.647  32.389 1487.4801 19:45:30.53M
2017-12-22T12:49:20.412Z|I-OCEAN7-304-0616641|  22.97  10.127  35.646  32.388 1487.4806 19:45:35.60M
2017-12-22T12:49:25.476Z|I-OCEAN7-304-0616641|  22.99  10.128  35.645  32.387 1487.4807 19:45:40.66M
2017-12-22T12:49:30.542Z|I-OCEAN7-304-0616641|  22.99  10.128  35.637  32.379 1487.4722 19:45:45.73M
2017-12-22T12:49:35.604Z|I-OCEAN7-304-0616641|  22.99  10.128  35.637  32.378 1487.4720 19:45:50.79M
2017-12-22T12:49:40.674Z|I-OCEAN7-304-0616641|  22.99  10.129  35.604  32.344 1487.4326 19:45:55.85M
2017-12-22T12:49:45.738Z|I-OCEAN7-304-0616641|  22.94  10.129  35.642  32.382 1487.4796 19:46:00.92M
2017-12-22T12:49:50.801Z|I-OCEAN7-304-0616641|  22.98  10.130  35.634  32.374 1487.4724 19:46:06.01M
2017-12-22T12:49:55.866Z|I-OCEAN7-304-0616641|  22.88  10.130  35.637  32.377 1487.4751 19:46:11.07M