2017-12-22T12:40:04.315Z|I-OCEAN7-304-0616641|  23.00  10.132  35.567  32.305 1487.3953 19:36:19.48M
2017-12-22T12:40:09.381Z|I-OCEAN7-304-0616641|  23.00  10.132  35.642  32.380 1487.4866 19:36:24.54M
2017-12-22T12:40:14.446Z|I-OCEAN7-304-0616641|  22.91  10.132  35.648  32.386 1487.4933 19:36:29.60M
2017-12-22T12:40:19.509Z|I-OCEAN7-304-0616641|  23.00  10.132  35.643  32.381 1487.4894 19:36:34.67M
2017-12-22T12:40:24.574Z|I-OCEAN7-304-0616641|  23.05  10.132  35.569  32.306 1487.3992 19:36:39.73M
2017-12-22T12:40:29.638Z|I-OCEAN7-304-0616641|  23.07  10.132  35.607  32.344 1487.4460 19:36:44.79M
2017-12-22T12:40:34.703Z|I-OCEAN7-304-0616641|  22.99  10.132  35.606  32.343 1487.4447 19:36:49.86M
2017-12-22T12:40:39.769Z|I-OCEAN7-304-0616641|  23.05  10.132  35.606  32.343 1487.4454 19:36:54.92M
2017-12-22T12:40:44.832Z|I-OCEAN7-304-0616641|  23.00  10.132  35.598  32.334 1487.4346 19:37:00.01M
2017-12-22T12:40:49.898Z|I-OCEAN7-304-0616641|  23.00  10.132  35.564  32.301 1487.3934 19:37:05.07M
2017-12-22T12:40:54.962Z|I-OCEAN7-304-0616641|  23.00  10.132  35.565  32.302 1487.3929 19:37:10.13M