2017-12-22T12:34:04.967Z|I-OCEAN7-304-0616641|  23.01  10.132  35.594  32.331 1487.4285 19:30:20.12M
2017-12-22T12:34:10.030Z|I-OCEAN7-304-0616641|  23.02  10.132  35.610  32.348 1487.4485 19:30:25.18M
2017-12-22T12:34:15.096Z|I-OCEAN7-304-0616641|  23.02  10.131  35.610  32.348 1487.4473 19:30:30.24M
2017-12-22T12:34:20.165Z|I-OCEAN7-304-0616641|  23.01  10.133  35.610  32.346 1487.4519 19:30:35.31M
2017-12-22T12:34:25.228Z|I-OCEAN7-304-0616641|  23.05  10.133  35.579  32.315 1487.4154 19:30:40.37M
2017-12-22T12:34:30.291Z|I-OCEAN7-304-0616641|  22.97  10.132  35.590  32.327 1487.4227 19:30:45.44M
2017-12-22T12:34:35.357Z|I-OCEAN7-304-0616641|  23.04  10.132  35.591  32.328 1487.4249 19:30:50.50M
2017-12-22T12:34:40.424Z|I-OCEAN7-304-0616641|  22.97  10.132  35.592  32.329 1487.4249 19:30:55.56M
2017-12-22T12:34:45.486Z|I-OCEAN7-304-0616641|  23.05  10.131  35.626  32.364 1487.4674 19:31:00.63M
2017-12-22T12:34:50.551Z|I-OCEAN7-304-0616641|  23.05  10.131  35.617  32.355 1487.4561 19:31:05.69M
2017-12-22T12:34:55.617Z|I-OCEAN7-304-0616641|  23.06  10.131  35.617  32.356 1487.4561 19:31:10.75M