2017-12-22T12:25:03.804Z|I-OCEAN7-304-0616641|  23.08  10.135  35.572  32.306 1487.4097 19:21:18.91M
2017-12-22T12:25:08.869Z|I-OCEAN7-304-0616641|  23.20  10.134  35.578  32.313 1487.4188 19:21:23.97M
2017-12-22T12:25:13.935Z|I-OCEAN7-304-0616641|  23.06  10.134  35.740  32.477 1487.6149 19:21:29.06M
2017-12-22T12:25:19.000Z|I-OCEAN7-304-0616641|  23.08  10.134  35.833  32.571 1487.7275 19:21:34.12M
2017-12-22T12:25:24.062Z|I-OCEAN7-304-0616641|  23.04  10.133  35.833  32.571 1487.7263 19:21:39.18M
2017-12-22T12:25:29.129Z|I-OCEAN7-304-0616641|  23.06  10.133  35.826  32.564 1487.7175 19:21:44.25M
2017-12-22T12:25:34.193Z|I-OCEAN7-304-0616641|  23.06  10.133  35.814  32.552 1487.7025 19:21:49.31M
2017-12-22T12:25:39.259Z|I-OCEAN7-304-0616641|  23.06  10.133  35.813  32.551 1487.7014 19:21:54.37M
2017-12-22T12:25:44.321Z|I-OCEAN7-304-0616641|  23.12  10.133  35.738  32.475 1487.6106 19:21:59.44M
2017-12-22T12:25:49.391Z|I-OCEAN7-304-0616641|  23.05  10.134  35.738  32.475 1487.6100 19:22:04.50M
2017-12-22T12:25:54.453Z|I-OCEAN7-304-0616641|  23.06  10.134  35.717  32.454 1487.5858 19:22:09.57M
2017-12-22T12:25:59.520Z|I-OCEAN7-304-0616641|  23.06  10.134  35.756  32.493 1487.6346 19:22:14.63M