2017-12-22T12:06:04.723Z|I-OCEAN7-304-0616641| 23.25 10.138 35.549 32.280 1487.3932 19:02:20.06M 2017-12-22T12:06:09.788Z|I-OCEAN7-304-0616641| 23.25 10.138 35.549 32.280 1487.3945 19:02:24.83M 2017-12-22T12:06:14.854Z|I-OCEAN7-304-0616641| 23.25 10.139 35.549 32.280 1487.3955 19:02:29.90M 2017-12-22T12:06:19.921Z|I-OCEAN7-304-0616641| 23.32 10.139 35.522 32.253 1487.3641 19:02:34.96M 2017-12-22T12:06:24.982Z|I-OCEAN7-304-0616641| 23.26 10.139 35.514 32.243 1487.3531 19:02:40.05M 2017-12-22T12:06:30.045Z|I-OCEAN7-304-0616641| 23.26 10.140 35.498 32.227 1487.3351 19:02:45.11M 2017-12-22T12:06:35.112Z|I-OCEAN7-304-0616641| 23.26 10.140 35.497 32.226 1487.3357 19:02:50.17M 2017-12-22T12:06:40.180Z|I-OCEAN7-304-0616641| 23.26 10.141 35.503 32.231 1487.3434 19:02:55.24M 2017-12-22T12:06:45.245Z|I-OCEAN7-304-0616641| 23.30 10.141 35.484 32.212 1487.3210 19:03:00.30M 2017-12-22T12:06:50.309Z|I-OCEAN7-304-0616641| 23.25 10.141 35.540 32.268 1487.3904 19:03:05.37M 2017-12-22T12:06:55.375Z|I-OCEAN7-304-0616641| 23.34 10.141 35.590 32.318 1487.4528 19:03:10.43M