2017-12-22T12:01:01.612Z|I-OCEAN7-304-0616641|  23.36  10.141  35.421  32.149 1487.2465 18:57:16.65M
2017-12-22T12:01:06.674Z|I-OCEAN7-304-0616641|  23.36  10.141  35.400  32.127 1487.2190 18:57:21.71M
2017-12-22T12:01:11.741Z|I-OCEAN7-304-0616641|  23.36  10.140  35.391  32.118 1487.2065 18:57:26.77M
2017-12-22T12:01:16.806Z|I-OCEAN7-304-0616641|  23.35  10.140  35.353  32.081 1487.1598 18:57:31.83M
2017-12-22T12:01:21.869Z|I-OCEAN7-304-0616641|  23.35  10.140  35.346  32.073 1487.1508 18:57:36.90M
2017-12-22T12:01:26.936Z|I-OCEAN7-304-0616641|  23.35  10.140  35.345  32.073 1487.1497 18:57:41.96M
2017-12-22T12:01:32.004Z|I-OCEAN7-304-0616641|  23.32  10.139  35.345  32.073 1487.1477 18:57:47.05M
2017-12-22T12:01:36.808Z|I-OCEAN7-304-0616641|  23.36  10.139  35.370  32.099 1487.1796 18:57:52.11M
2017-12-22T12:01:41.870Z|I-OCEAN7-304-0616641|  23.32  10.140  35.334  32.062 1487.1350 18:57:56.90M
2017-12-22T12:01:46.933Z|I-OCEAN7-304-0616641|  23.32  10.140  35.313  32.040 1487.1102 18:58:01.96M
2017-12-22T12:01:52.001Z|I-OCEAN7-304-0616641|  23.32  10.141  35.312  32.039 1487.1113 18:58:07.05M
2017-12-22T12:01:57.063Z|I-OCEAN7-304-0616641|  23.37  10.141  35.316  32.042 1487.1172 18:58:12.11M