2017-12-22T11:57:04.604Z|I-OCEAN7-304-0616641|  23.33  10.145  35.401  32.126 1487.2305 18:53:19.62M
2017-12-22T11:57:09.669Z|I-OCEAN7-304-0616641|  23.38  10.144  35.400  32.124 1487.2284 18:53:24.69M
2017-12-22T11:57:14.733Z|I-OCEAN7-304-0616641|  23.40  10.144  35.384  32.108 1487.2094 18:53:29.75M
2017-12-22T11:57:19.798Z|I-OCEAN7-304-0616641|  23.40  10.144  35.386  32.110 1487.2106 18:53:34.81M
2017-12-22T11:57:24.863Z|I-OCEAN7-304-0616641|  23.38  10.144  35.339  32.063 1487.1521 18:53:39.88M
2017-12-22T11:57:29.928Z|I-OCEAN7-304-0616641|  23.38  10.143  35.374  32.099 1487.1946 18:53:44.94M
2017-12-22T11:57:34.993Z|I-OCEAN7-304-0616641|  23.38  10.143  35.374  32.099 1487.1931 18:53:50.03M
2017-12-22T11:57:40.060Z|I-OCEAN7-304-0616641|  23.43  10.143  35.376  32.101 1487.1959 18:53:55.09M
2017-12-22T11:57:45.122Z|I-OCEAN7-304-0616641|  23.35  10.143  35.350  32.076 1487.1638 18:54:00.16M
2017-12-22T11:57:50.187Z|I-OCEAN7-304-0616641|  23.42  10.143  35.351  32.076 1487.1646 18:54:05.22M
2017-12-22T11:57:55.252Z|I-OCEAN7-304-0616641|  23.42  10.142  35.398  32.123 1487.2216 18:54:10.28M