2017-12-22T11:50:04.739Z|I-OCEAN7-304-0616641|  23.51  10.147  35.420  32.142 1487.2621 18:46:19.73M
2017-12-22T11:50:09.805Z|I-OCEAN7-304-0616641|  23.58  10.147  35.420  32.142 1487.2642 18:46:24.80M
2017-12-22T11:50:14.869Z|I-OCEAN7-304-0616641|  23.44  10.148  35.448  32.170 1487.2968 18:46:29.86M
2017-12-22T11:50:19.932Z|I-OCEAN7-304-0616641|  23.52  10.148  35.546  32.268 1487.4185 18:46:34.93M
2017-12-22T11:50:24.999Z|I-OCEAN7-304-0616641|  23.52  10.148  35.479  32.201 1487.3368 18:46:40.01M
2017-12-22T11:50:30.064Z|I-OCEAN7-304-0616641|  23.47  10.148  35.442  32.163 1487.2894 18:46:45.07M
2017-12-22T11:50:35.128Z|I-OCEAN7-304-0616641|  23.57  10.148  35.433  32.155 1487.2806 18:46:50.14M
2017-12-22T11:50:40.194Z|I-OCEAN7-304-0616641|  23.46  10.147  35.420  32.141 1487.2616 18:46:55.20M
2017-12-22T11:50:45.258Z|I-OCEAN7-304-0616641|  23.50  10.147  35.443  32.165 1487.2903 18:47:00.27M
2017-12-22T11:50:50.324Z|I-OCEAN7-304-0616641|  23.41  10.147  35.442  32.164 1487.2886 18:47:05.33M
2017-12-22T11:50:55.385Z|I-OCEAN7-304-0616641|  23.52  10.147  35.376  32.097 1487.2092 18:47:10.39M