2017-12-22T11:46:02.664Z|I-OCEAN7-304-0616641|  23.55  10.150  35.403  32.123 1487.2502 18:42:17.65M
2017-12-22T11:46:07.729Z|I-OCEAN7-304-0616641|  23.60  10.150  35.438  32.157 1487.2939 18:42:22.71M
2017-12-22T11:46:12.794Z|I-OCEAN7-304-0616641|  23.48  10.151  35.377  32.095 1487.2179 18:42:27.78M
2017-12-22T11:46:17.860Z|I-OCEAN7-304-0616641|  23.50  10.150  35.350  32.069 1487.1829 18:42:32.84M
2017-12-22T11:46:22.924Z|I-OCEAN7-304-0616641|  23.53  10.146  35.387  32.109 1487.2200 18:42:37.90M
2017-12-22T11:46:27.989Z|I-OCEAN7-304-0616641|  23.53  10.146  35.418  32.141 1487.2578 18:42:42.97M
2017-12-22T11:46:33.052Z|I-OCEAN7-304-0616641|  23.55  10.146  35.418  32.140 1487.2573 18:42:48.05M
2017-12-22T11:46:38.115Z|I-OCEAN7-304-0616641|  23.55  10.146  35.434  32.157 1487.2775 18:42:53.11M
2017-12-22T11:46:43.183Z|I-OCEAN7-304-0616641|  23.56  10.146  35.434  32.158 1487.2776 18:42:58.18M
2017-12-22T11:46:48.249Z|I-OCEAN7-304-0616641|  23.54  10.146  35.434  32.157 1487.2762 18:43:03.24M
2017-12-22T11:46:53.311Z|I-OCEAN7-304-0616641|  23.54  10.145  35.442  32.165 1487.2853 18:43:08.31M
2017-12-22T11:46:58.379Z|I-OCEAN7-304-0616641|  23.54  10.145  35.439  32.163 1487.2810 18:43:13.37M