2017-12-22T11:42:04.616Z|I-OCEAN7-304-0616641|  23.64  10.148  35.604  32.327 1487.4918 18:38:19.59M
2017-12-22T11:42:09.679Z|I-OCEAN7-304-0616641|  23.58  10.148  35.579  32.301 1487.4617 18:38:24.65M
2017-12-22T11:42:14.743Z|I-OCEAN7-304-0616641|  23.58  10.149  35.610  32.332 1487.5002 18:38:29.71M
2017-12-22T11:42:19.902Z|I-OCEAN7-304-0616641|  23.58  10.149  35.603  32.325 1487.4933 18:38:34.78M
2017-12-22T11:42:24.876Z|I-OCEAN7-304-0616641|  23.58  10.150  35.570  32.291 1487.4536 18:38:39.93M
2017-12-22T11:42:29.940Z|I-OCEAN7-304-0616641|  23.62  10.150  35.543  32.264 1487.4211 18:38:44.91M
2017-12-22T11:42:35.003Z|I-OCEAN7-304-0616641|  23.57  10.150  35.534  32.255 1487.4089 18:38:49.97M
2017-12-22T11:42:40.071Z|I-OCEAN7-304-0616641|  23.62  10.149  35.532  32.253 1487.4075 18:38:55.05M
2017-12-22T11:42:45.135Z|I-OCEAN7-304-0616641|  23.52  10.150  35.471  32.191 1487.3326 18:39:00.12M
2017-12-22T11:42:50.197Z|I-OCEAN7-304-0616641|  23.53  10.150  35.500  32.220 1487.3680 18:39:05.18M
2017-12-22T11:42:55.263Z|I-OCEAN7-304-0616641|  23.54  10.150  35.431  32.150 1487.2834 18:39:10.24M