2017-12-22T11:35:00.466Z|I-OCEAN7-304-0616641|  23.71  10.154  35.659  32.377 1487.5748 18:31:15.42M
2017-12-22T11:35:05.532Z|I-OCEAN7-304-0616641|  23.75  10.154  35.625  32.343 1487.5343 18:31:20.48M
2017-12-22T11:35:10.595Z|I-OCEAN7-304-0616641|  23.68  10.154  35.647  32.364 1487.5593 18:31:25.55M
2017-12-22T11:35:15.400Z|I-OCEAN7-304-0616641|  23.68  10.154  35.647  32.365 1487.5610 18:31:30.61M
2017-12-22T11:35:20.464Z|I-OCEAN7-304-0616641|  23.68  10.154  35.629  32.347 1487.5392 18:31:35.42M
2017-12-22T11:35:25.530Z|I-OCEAN7-304-0616641|  23.68  10.154  35.623  32.341 1487.5305 18:31:40.48M
2017-12-22T11:35:30.595Z|I-OCEAN7-304-0616641|  23.67  10.154  35.594  32.311 1487.4939 18:31:45.55M
2017-12-22T11:35:35.657Z|I-OCEAN7-304-0616641|  23.67  10.156  35.662  32.378 1487.5842 18:31:50.61M
2017-12-22T11:35:40.723Z|I-OCEAN7-304-0616641|  23.68  10.155  35.662  32.379 1487.5815 18:31:55.67M
2017-12-22T11:35:45.789Z|I-OCEAN7-304-0616641|  23.68  10.155  35.663  32.380 1487.5814 18:32:00.74M
2017-12-22T11:35:50.856Z|I-OCEAN7-304-0616641|  23.68  10.154  35.661  32.379 1487.5780 18:32:05.80M
2017-12-22T11:35:55.920Z|I-OCEAN7-304-0616641|  23.63  10.154  35.604  32.321 1487.5073 18:32:10.87M