2017-12-22T11:33:04.230Z|I-OCEAN7-304-0616641|  23.69  10.155  35.660  32.377 1487.5793 18:29:19.19M
2017-12-22T11:33:09.298Z|I-OCEAN7-304-0616641|  23.71  10.155  35.660  32.377 1487.5785 18:29:24.25M
2017-12-22T11:33:14.362Z|I-OCEAN7-304-0616641|  23.71  10.154  35.677  32.395 1487.5975 18:29:29.31M
2017-12-22T11:33:19.426Z|I-OCEAN7-304-0616641|  23.71  10.154  35.667  32.386 1487.5851 18:29:34.38M
2017-12-22T11:33:24.493Z|I-OCEAN7-304-0616641|  23.72  10.153  35.667  32.385 1487.5840 18:29:39.44M
2017-12-22T11:33:29.297Z|I-OCEAN7-304-0616641|  23.72  10.153  35.666  32.385 1487.5833 18:29:44.50M
2017-12-22T11:33:34.363Z|I-OCEAN7-304-0616641|  23.71  10.152  35.666  32.385 1487.5781 18:29:49.31M
2017-12-22T11:33:39.426Z|I-OCEAN7-304-0616641|  23.71  10.152  35.705  32.424 1487.6271 18:29:54.38M
2017-12-22T11:33:44.490Z|I-OCEAN7-304-0616641|  23.71  10.153  35.672  32.391 1487.5884 18:29:59.44M
2017-12-22T11:33:49.558Z|I-OCEAN7-304-0616641|  23.71  10.153  35.708  32.427 1487.6326 18:30:04.50M
2017-12-22T11:33:54.622Z|I-OCEAN7-304-0616641|  23.69  10.153  35.628  32.346 1487.5358 18:30:09.57M
2017-12-22T11:33:59.686Z|I-OCEAN7-304-0616641|  23.68  10.154  35.676  32.394 1487.5947 18:30:14.63M