2017-12-22T11:29:01.380Z|I-OCEAN7-304-0616641| 23.81 10.156 35.706 32.423 1487.6401 18:25:16.33M 2017-12-22T11:29:06.443Z|I-OCEAN7-304-0616641| 23.81 10.153 35.658 32.377 1487.5731 18:25:21.38M 2017-12-22T11:29:11.509Z|I-OCEAN7-304-0616641| 23.81 10.153 35.647 32.366 1487.5597 18:25:26.44M 2017-12-22T11:29:16.574Z|I-OCEAN7-304-0616641| 23.74 10.153 35.645 32.364 1487.5559 18:25:31.51M 2017-12-22T11:29:21.641Z|I-OCEAN7-304-0616641| 23.73 10.153 35.621 32.340 1487.5265 18:25:36.57M 2017-12-22T11:29:26.699Z|I-OCEAN7-304-0616641| 23.80 10.153 35.707 32.427 1487.6334 18:25:41.64M 2017-12-22T11:29:31.768Z|I-OCEAN7-304-0616641| 23.67 10.153 35.708 32.427 1487.6321 18:25:46.69M 2017-12-22T11:29:36.832Z|I-OCEAN7-304-0616641| 23.79 10.153 35.718 32.438 1487.6464 18:25:51.76M 2017-12-22T11:29:41.898Z|I-OCEAN7-304-0616641| 23.80 10.153 35.721 32.440 1487.6492 18:25:56.83M 2017-12-22T11:29:46.962Z|I-OCEAN7-304-0616641| 23.75 10.153 35.672 32.391 1487.5901 18:26:01.89M 2017-12-22T11:29:52.027Z|I-OCEAN7-304-0616641| 23.82 10.152 35.673 32.392 1487.5895 18:26:06.95M 2017-12-22T11:29:57.090Z|I-OCEAN7-304-0616641| 23.73 10.152 35.674 32.393 1487.5894 18:26:12.04M