2017-12-22T11:26:04.368Z|I-OCEAN7-304-0616641|  23.85  10.157  35.641  32.356 1487.5631 18:22:19.30M
2017-12-22T11:26:09.435Z|I-OCEAN7-304-0616641|  23.83  10.157  35.663  32.378 1487.5901 18:22:24.36M
2017-12-22T11:26:14.499Z|I-OCEAN7-304-0616641|  23.76  10.157  35.640  32.355 1487.5612 18:22:29.42M
2017-12-22T11:26:19.564Z|I-OCEAN7-304-0616641|  23.84  10.157  35.640  32.354 1487.5618 18:22:34.49M
2017-12-22T11:26:24.626Z|I-OCEAN7-304-0616641|  23.76  10.157  35.656  32.371 1487.5801 18:22:39.55M
2017-12-22T11:26:29.690Z|I-OCEAN7-304-0616641|  23.86  10.157  35.650  32.365 1487.5740 18:22:44.61M
2017-12-22T11:26:34.760Z|I-OCEAN7-304-0616641|  23.72  10.157  35.622  32.337 1487.5372 18:22:49.68M
2017-12-22T11:26:39.564Z|I-OCEAN7-304-0616641|  23.84  10.156  35.735  32.451 1487.6769 18:22:54.74M
2017-12-22T11:26:44.628Z|I-OCEAN7-304-0616641|  23.79  10.157  35.801  32.518 1487.7572 18:22:59.55M
2017-12-22T11:26:49.693Z|I-OCEAN7-304-0616641|  23.74  10.156  35.801  32.518 1487.7546 18:23:04.62M
2017-12-22T11:26:54.757Z|I-OCEAN7-304-0616641|  23.74  10.156  35.822  32.539 1487.7804 18:23:09.68M
2017-12-22T11:26:59.820Z|I-OCEAN7-304-0616641|  23.84  10.155  35.783  32.501 1487.7330 18:23:14.74M