2017-12-22T11:09:03.085Z|I-OCEAN7-304-0616641|  24.02  10.163  35.666  32.376 1487.6116 18:05:17.94M
2017-12-22T11:09:08.149Z|I-OCEAN7-304-0616641|  24.03  10.163  35.665  32.375 1487.6088 18:05:23.02M
2017-12-22T11:09:13.213Z|I-OCEAN7-304-0616641|  24.03  10.162  35.630  32.340 1487.5657 18:05:28.09M
2017-12-22T11:09:18.282Z|I-OCEAN7-304-0616641|  24.02  10.162  35.590  32.300 1487.5172 18:05:33.15M
2017-12-22T11:09:23.346Z|I-OCEAN7-304-0616641|  24.05  10.162  35.614  32.324 1487.5463 18:05:38.22M
2017-12-22T11:09:28.409Z|I-OCEAN7-304-0616641|  24.07  10.162  35.623  32.334 1487.5576 18:05:43.28M
2017-12-22T11:09:33.473Z|I-OCEAN7-304-0616641|  24.07  10.162  35.624  32.335 1487.5586 18:05:48.34M
2017-12-22T11:09:38.539Z|I-OCEAN7-304-0616641|  24.13  10.162  35.626  32.336 1487.5627 18:05:53.41M
2017-12-22T11:09:43.605Z|I-OCEAN7-304-0616641|  24.05  10.162  35.644  32.354 1487.5835 18:05:58.47M
2017-12-22T11:09:48.669Z|I-OCEAN7-304-0616641|  24.05  10.163  35.659  32.369 1487.6036 18:06:03.54M
2017-12-22T11:09:53.734Z|I-OCEAN7-304-0616641|  24.04  10.163  35.660  32.369 1487.6057 18:06:08.60M
2017-12-22T11:09:58.801Z|I-OCEAN7-304-0616641|  24.02  10.164  35.653  32.362 1487.5978 18:06:13.66M