2017-12-22T11:07:02.047Z|I-OCEAN7-304-0616641|  24.09  10.165  35.656  32.364 1487.6045 18:03:16.90M
2017-12-22T11:07:07.114Z|I-OCEAN7-304-0616641|  24.08  10.165  35.656  32.364 1487.6052 18:03:21.96M
2017-12-22T11:07:12.178Z|I-OCEAN7-304-0616641|  24.08  10.165  35.633  32.341 1487.5776 18:03:27.05M
2017-12-22T11:07:17.244Z|I-OCEAN7-304-0616641|  24.08  10.165  35.670  32.378 1487.6232 18:03:32.11M
2017-12-22T11:07:22.309Z|I-OCEAN7-304-0616641|  24.06  10.165  35.670  32.377 1487.6227 18:03:37.17M
2017-12-22T11:07:27.375Z|I-OCEAN7-304-0616641|  24.06  10.166  35.638  32.345 1487.5851 18:03:42.24M
2017-12-22T11:07:32.439Z|I-OCEAN7-304-0616641|  24.06  10.166  35.660  32.367 1487.6125 18:03:47.30M
2017-12-22T11:07:37.502Z|I-OCEAN7-304-0616641|  24.07  10.166  35.697  32.404 1487.6580 18:03:52.37M
2017-12-22T11:07:42.568Z|I-OCEAN7-304-0616641|  24.07  10.166  35.707  32.414 1487.6704 18:03:57.43M
2017-12-22T11:07:47.634Z|I-OCEAN7-304-0616641|  24.14  10.167  35.705  32.412 1487.6710 18:04:02.49M
2017-12-22T11:07:52.696Z|I-OCEAN7-304-0616641|  24.14  10.167  35.648  32.354 1487.6018 18:04:07.56M
2017-12-22T11:07:57.763Z|I-OCEAN7-304-0616641|  24.06  10.167  35.648  32.354 1487.6013 18:04:12.62M