2017-12-22T11:05:00.753Z|I-OCEAN7-304-0616641|  24.16  10.169  35.656  32.361 1487.6172 18:01:15.60M
2017-12-22T11:05:05.817Z|I-OCEAN7-304-0616641|  24.13  10.168  35.647  32.352 1487.6044 18:01:20.66M
2017-12-22T11:05:10.882Z|I-OCEAN7-304-0616641|  24.14  10.168  35.646  32.351 1487.6027 18:01:25.73M
2017-12-22T11:05:15.947Z|I-OCEAN7-304-0616641|  24.14  10.168  35.615  32.320 1487.5627 18:01:30.79M
2017-12-22T11:05:21.013Z|I-OCEAN7-304-0616641|  24.15  10.167  35.672  32.378 1487.6321 18:01:35.86M
2017-12-22T11:05:26.078Z|I-OCEAN7-304-0616641|  24.16  10.167  35.673  32.379 1487.6326 18:01:40.92M
2017-12-22T11:05:31.141Z|I-OCEAN7-304-0616641|  24.16  10.167  35.632  32.338 1487.5822 18:01:46.01M
2017-12-22T11:05:36.206Z|I-OCEAN7-304-0616641|  24.15  10.167  35.640  32.346 1487.5914 18:01:51.07M
2017-12-22T11:05:41.273Z|I-OCEAN7-304-0616641|  24.14  10.167  35.642  32.348 1487.5928 18:01:56.13M
2017-12-22T11:05:46.336Z|I-OCEAN7-304-0616641|  24.14  10.166  35.616  32.322 1487.5605 18:02:01.20M
2017-12-22T11:05:51.402Z|I-OCEAN7-304-0616641|  24.15  10.166  35.626  32.333 1487.5724 18:02:06.26M
2017-12-22T11:05:56.468Z|I-OCEAN7-304-0616641|  24.03  10.165  35.690  32.398 1487.6473 18:02:11.32M