2017-12-22T11:03:04.263Z|I-OCEAN7-304-0616641| 24.17 10.167 35.609 32.314 1487.5549 17:59:19.13M 2017-12-22T11:03:09.324Z|I-OCEAN7-304-0616641| 24.13 10.165 35.657 32.364 1487.6085 17:59:24.18M 2017-12-22T11:03:14.388Z|I-OCEAN7-304-0616641| 24.15 10.165 35.729 32.437 1487.6967 17:59:29.24M 2017-12-22T11:03:19.455Z|I-OCEAN7-304-0616641| 24.17 10.166 35.702 32.410 1487.6654 17:59:34.30M 2017-12-22T11:03:24.520Z|I-OCEAN7-304-0616641| 24.19 10.166 35.674 32.381 1487.6321 17:59:39.37M 2017-12-22T11:03:29.584Z|I-OCEAN7-304-0616641| 24.14 10.167 35.646 32.352 1487.5981 17:59:44.43M 2017-12-22T11:03:34.650Z|I-OCEAN7-304-0616641| 24.16 10.167 35.646 32.352 1487.5977 17:59:49.49M 2017-12-22T11:03:39.715Z|I-OCEAN7-304-0616641| 24.15 10.166 35.658 32.365 1487.6127 17:59:54.56M 2017-12-22T11:03:44.780Z|I-OCEAN7-304-0616641| 24.09 10.166 35.688 32.395 1487.6481 17:59:59.62M 2017-12-22T11:03:49.844Z|I-OCEAN7-304-0616641| 24.16 10.166 35.649 32.355 1487.6013 18:00:04.69M 2017-12-22T11:03:54.909Z|I-OCEAN7-304-0616641| 24.11 10.166 35.654 32.361 1487.6068 18:00:09.75M 2017-12-22T11:03:59.974Z|I-OCEAN7-304-0616641| 24.12 10.165 35.638 32.345 1487.5846 18:00:14.81M