2017-12-22T10:56:00.112Z|I-OCEAN7-304-0616641|  24.24  10.172  35.672  32.374 1487.6469 17:52:14.92M
2017-12-22T10:56:05.179Z|I-OCEAN7-304-0616641|  24.22  10.172  35.673  32.374 1487.6469 17:52:20.01M
2017-12-22T10:56:10.244Z|I-OCEAN7-304-0616641|  24.28  10.172  35.641  32.342 1487.6090 17:52:25.07M
2017-12-22T10:56:15.310Z|I-OCEAN7-304-0616641|  24.23  10.172  35.641  32.342 1487.6077 17:52:30.14M
2017-12-22T10:56:20.372Z|I-OCEAN7-304-0616641|  24.19  10.172  35.630  32.331 1487.5927 17:52:35.20M
2017-12-22T10:56:25.437Z|I-OCEAN7-304-0616641|  24.19  10.172  35.630  32.332 1487.5924 17:52:40.26M
2017-12-22T10:56:30.503Z|I-OCEAN7-304-0616641|  24.27  10.172  35.618  32.319 1487.5787 17:52:45.33M
2017-12-22T10:56:35.568Z|I-OCEAN7-304-0616641|  24.26  10.171  35.646  32.348 1487.6121 17:52:50.39M
2017-12-22T10:56:40.633Z|I-OCEAN7-304-0616641|  24.27  10.171  35.656  32.358 1487.6250 17:52:55.46M
2017-12-22T10:56:45.695Z|I-OCEAN7-304-0616641|  24.23  10.172  35.625  32.326 1487.5863 17:53:00.52M
2017-12-22T10:56:50.762Z|I-OCEAN7-304-0616641|  24.19  10.172  35.625  32.327 1487.5864 17:53:05.58M
2017-12-22T10:56:55.828Z|I-OCEAN7-304-0616641|  24.20  10.172  35.638  32.340 1487.6024 17:53:10.65M