2017-12-22T10:49:00.769Z|I-OCEAN7-304-0616641|  24.39  10.175  35.592  32.291 1487.5576 17:45:15.56M
2017-12-22T10:49:05.833Z|I-OCEAN7-304-0616641|  24.31  10.175  35.594  32.292 1487.5577 17:45:20.63M
2017-12-22T10:49:10.901Z|I-OCEAN7-304-0616641|  24.35  10.175  35.596  32.294 1487.5604 17:45:25.69M
2017-12-22T10:49:15.706Z|I-OCEAN7-304-0616641|  24.37  10.175  35.597  32.296 1487.5626 17:45:30.76M
2017-12-22T10:49:20.767Z|I-OCEAN7-304-0616641|  24.32  10.174  35.595  32.294 1487.5585 17:45:35.57M
2017-12-22T10:49:25.834Z|I-OCEAN7-304-0616641|  24.37  10.174  35.594  32.293 1487.5576 17:45:40.63M
2017-12-22T10:49:30.903Z|I-OCEAN7-304-0616641|  24.30  10.172  35.616  32.317 1487.5780 17:45:45.69M
2017-12-22T10:49:35.963Z|I-OCEAN7-304-0616641|  24.37  10.173  35.587  32.287 1487.5458 17:45:50.76M
2017-12-22T10:49:41.028Z|I-OCEAN7-304-0616641|  24.28  10.173  35.587  32.287 1487.5455 17:45:55.82M
2017-12-22T10:49:46.092Z|I-OCEAN7-304-0616641|  24.28  10.174  35.621  32.320 1487.5876 17:46:00.88M
2017-12-22T10:49:50.899Z|I-OCEAN7-304-0616641|  24.29  10.174  35.620  32.320 1487.5879 17:46:05.95M
2017-12-22T10:49:55.960Z|I-OCEAN7-304-0616641|  24.31  10.174  35.640  32.339 1487.6128 17:46:10.76M