2017-12-22T10:45:02.982Z|I-OCEAN7-304-0616641|  24.41  10.175  35.573  32.271 1487.5354 17:41:17.76M
2017-12-22T10:45:08.045Z|I-OCEAN7-304-0616641|  24.36  10.175  35.543  32.240 1487.4973 17:41:22.82M
2017-12-22T10:45:13.112Z|I-OCEAN7-304-0616641|  24.43  10.175  35.612  32.310 1487.5831 17:41:27.88M
2017-12-22T10:45:18.177Z|I-OCEAN7-304-0616641|  24.33  10.176  35.619  32.317 1487.5902 17:41:32.95M
2017-12-22T10:45:23.240Z|I-OCEAN7-304-0616641|  24.39  10.176  35.620  32.318 1487.5936 17:41:38.03M
2017-12-22T10:45:28.304Z|I-OCEAN7-304-0616641|  24.39  10.176  35.624  32.322 1487.5983 17:41:43.10M
2017-12-22T10:45:33.371Z|I-OCEAN7-304-0616641|  24.39  10.176  35.585  32.283 1487.5508 17:41:48.16M
2017-12-22T10:45:38.435Z|I-OCEAN7-304-0616641|  24.44  10.176  35.585  32.282 1487.5519 17:41:53.23M
2017-12-22T10:45:43.502Z|I-OCEAN7-304-0616641|  24.40  10.176  35.545  32.242 1487.5022 17:41:58.29M
2017-12-22T10:45:48.566Z|I-OCEAN7-304-0616641|  24.46  10.176  35.553  32.250 1487.5142 17:42:03.35M
2017-12-22T10:45:53.628Z|I-OCEAN7-304-0616641|  24.35  10.176  35.554  32.251 1487.5134 17:42:08.42M
2017-12-22T10:45:58.695Z|I-OCEAN7-304-0616641|  24.46  10.176  35.554  32.251 1487.5149 17:42:13.48M