2017-12-22T10:39:04.156Z|I-OCEAN7-304-0616641|  24.49  10.178  35.433  32.128 1487.3719 17:35:18.91M
2017-12-22T10:39:09.220Z|I-OCEAN7-304-0616641|  24.49  10.178  35.406  32.101 1487.3386 17:35:23.97M
2017-12-22T10:39:14.287Z|I-OCEAN7-304-0616641|  24.50  10.178  35.415  32.110 1487.3494 17:35:29.05M
2017-12-22T10:39:19.351Z|I-OCEAN7-304-0616641|  24.50  10.178  35.400  32.094 1487.3303 17:35:34.12M
2017-12-22T10:39:24.417Z|I-OCEAN7-304-0616641|  24.50  10.178  35.409  32.103 1487.3407 17:35:39.18M
2017-12-22T10:39:29.483Z|I-OCEAN7-304-0616641|  24.53  10.177  35.422  32.117 1487.3574 17:35:44.25M
2017-12-22T10:39:34.547Z|I-OCEAN7-304-0616641|  24.43  10.178  35.422  32.117 1487.3566 17:35:49.31M
2017-12-22T10:39:39.609Z|I-OCEAN7-304-0616641|  24.52  10.178  35.413  32.108 1487.3474 17:35:54.38M
2017-12-22T10:39:44.677Z|I-OCEAN7-304-0616641|  24.45  10.177  35.409  32.104 1487.3405 17:35:59.44M
2017-12-22T10:39:49.739Z|I-OCEAN7-304-0616641|  24.50  10.178  35.410  32.104 1487.3424 17:36:04.51M
2017-12-22T10:39:54.805Z|I-OCEAN7-304-0616641|  24.50  10.178  35.410  32.104 1487.3431 17:36:09.57M
2017-12-22T10:39:59.872Z|I-OCEAN7-304-0616641|  24.51  10.178  35.409  32.104 1487.3422 17:36:14.63M