2017-12-22T10:36:02.340Z|I-OCEAN7-304-0616641|  24.57  10.180  35.386  32.078 1487.3213 17:32:17.10M
2017-12-22T10:36:07.407Z|I-OCEAN7-304-0616641|  24.49  10.181  35.387  32.079 1487.3223 17:32:22.16M
2017-12-22T10:36:12.472Z|I-OCEAN7-304-0616641|  24.51  10.180  35.370  32.062 1487.3016 17:32:27.23M
2017-12-22T10:36:17.536Z|I-OCEAN7-304-0616641|  24.52  10.180  35.408  32.100 1487.3469 17:32:32.29M
2017-12-22T10:36:22.602Z|I-OCEAN7-304-0616641|  24.54  10.180  35.383  32.074 1487.3169 17:32:37.35M
2017-12-22T10:36:27.667Z|I-OCEAN7-304-0616641|  24.49  10.180  35.374  32.066 1487.3059 17:32:42.42M
2017-12-22T10:36:32.731Z|I-OCEAN7-304-0616641|  24.55  10.180  35.408  32.101 1487.3481 17:32:47.48M
2017-12-22T10:36:37.795Z|I-OCEAN7-304-0616641|  24.54  10.180  35.409  32.101 1487.3483 17:32:52.55M
2017-12-22T10:36:42.862Z|I-OCEAN7-304-0616641|  24.54  10.180  35.410  32.103 1487.3496 17:32:57.61M
2017-12-22T10:36:47.927Z|I-OCEAN7-304-0616641|  24.51  10.180  35.396  32.089 1487.3317 17:33:02.68M
2017-12-22T10:36:52.992Z|I-OCEAN7-304-0616641|  24.51  10.179  35.443  32.136 1487.3877 17:33:07.74M
2017-12-22T10:36:58.055Z|I-OCEAN7-304-0616641|  24.51  10.179  35.420  32.113 1487.3594 17:33:12.80M