2017-12-22T10:34:00.786Z|I-OCEAN7-304-0616641|  24.59  10.177  35.426  32.121 1487.3623 17:30:15.53M
2017-12-22T10:34:05.851Z|I-OCEAN7-304-0616641|  24.53  10.177  35.419  32.114 1487.3544 17:30:20.59M
2017-12-22T10:34:10.915Z|I-OCEAN7-304-0616641|  24.55  10.178  35.406  32.100 1487.3398 17:30:25.66M
2017-12-22T10:34:15.980Z|I-OCEAN7-304-0616641|  24.58  10.179  35.378  32.071 1487.3070 17:30:30.72M
2017-12-22T10:34:21.045Z|I-OCEAN7-304-0616641|  24.53  10.179  35.416  32.109 1487.3544 17:30:35.78M
2017-12-22T10:34:26.108Z|I-OCEAN7-304-0616641|  24.55  10.180  35.385  32.078 1487.3182 17:30:40.85M
2017-12-22T10:34:31.221Z|I-OCEAN7-304-0616641|  24.55  10.180  35.391  32.083 1487.3258 17:30:45.91M
2017-12-22T10:34:36.239Z|I-OCEAN7-304-0616641|  24.58  10.180  35.418  32.110 1487.3594 17:30:51.04M
2017-12-22T10:34:41.305Z|I-OCEAN7-304-0616641|  24.58  10.180  35.425  32.117 1487.3678 17:30:56.06M
2017-12-22T10:34:46.367Z|I-OCEAN7-304-0616641|  24.51  10.180  35.379  32.071 1487.3107 17:31:01.12M
2017-12-22T10:34:51.434Z|I-OCEAN7-304-0616641|  24.51  10.180  35.434  32.126 1487.3778 17:31:06.18M
2017-12-22T10:34:56.496Z|I-OCEAN7-304-0616641|  24.50  10.180  35.440  32.133 1487.3851 17:31:11.25M