2017-12-22T10:26:04.946Z|I-OCEAN7-304-0616641|  24.64  10.180  35.422  32.114 1487.3673 17:22:19.66M
2017-12-22T10:26:10.012Z|I-OCEAN7-304-0616641|  24.64  10.181  35.414  32.105 1487.3573 17:22:24.72M
2017-12-22T10:26:15.169Z|I-OCEAN7-304-0616641|  24.66  10.181  35.415  32.107 1487.3610 17:22:29.79M
2017-12-22T10:26:20.142Z|I-OCEAN7-304-0616641|  24.66  10.182  35.416  32.107 1487.3628 17:22:34.94M
2017-12-22T10:26:25.206Z|I-OCEAN7-304-0616641|  24.66  10.182  35.418  32.109 1487.3663 17:22:39.91M
2017-12-22T10:26:30.272Z|I-OCEAN7-304-0616641|  24.64  10.182  35.390  32.080 1487.3319 17:22:45.00M
2017-12-22T10:26:35.336Z|I-OCEAN7-304-0616641|  24.68  10.182  35.397  32.087 1487.3419 17:22:50.06M
2017-12-22T10:26:40.402Z|I-OCEAN7-304-0616641|  24.63  10.183  35.398  32.088 1487.3429 17:22:55.13M
2017-12-22T10:26:45.467Z|I-OCEAN7-304-0616641|  24.63  10.183  35.393  32.083 1487.3379 17:23:00.19M
2017-12-22T10:26:50.531Z|I-OCEAN7-304-0616641|  24.67  10.183  35.408  32.098 1487.3567 17:23:05.26M
2017-12-22T10:26:55.595Z|I-OCEAN7-304-0616641|  24.67  10.183  35.435  32.124 1487.3892 17:23:10.32M