2017-12-22T10:21:01.317Z|I-OCEAN7-304-0616641|  24.72  10.182  35.430  32.121 1487.3826 17:17:16.02M
2017-12-22T10:21:06.380Z|I-OCEAN7-304-0616641|  24.77  10.182  35.406  32.097 1487.3529 17:17:21.09M
2017-12-22T10:21:11.444Z|I-OCEAN7-304-0616641|  24.67  10.181  35.406  32.097 1487.3495 17:17:26.15M
2017-12-22T10:21:16.509Z|I-OCEAN7-304-0616641|  24.67  10.181  35.390  32.081 1487.3301 17:17:31.21M
2017-12-22T10:21:21.574Z|I-OCEAN7-304-0616641|  24.67  10.181  35.387  32.079 1487.3262 17:17:36.28M
2017-12-22T10:21:26.639Z|I-OCEAN7-304-0616641|  24.70  10.181  35.388  32.080 1487.3274 17:17:41.34M
2017-12-22T10:21:31.705Z|I-OCEAN7-304-0616641|  24.80  10.180  35.389  32.081 1487.3298 17:17:46.40M
2017-12-22T10:21:36.769Z|I-OCEAN7-304-0616641|  24.67  10.180  35.387  32.079 1487.3246 17:17:51.47M
2017-12-22T10:21:41.836Z|I-OCEAN7-304-0616641|  24.75  10.182  35.389  32.079 1487.3330 17:17:56.53M
2017-12-22T10:21:46.900Z|I-OCEAN7-304-0616641|  24.71  10.182  35.364  32.054 1487.3000 17:18:01.60M
2017-12-22T10:21:51.704Z|I-OCEAN7-304-0616641|  24.71  10.182  35.451  32.142 1487.4072 17:18:06.66M
2017-12-22T10:21:56.768Z|I-OCEAN7-304-0616641|  24.71  10.182  35.458  32.149 1487.4144 17:18:11.47M