2017-12-22T10:13:01.715Z|I-OCEAN7-304-0616641| 24.82 10.185 35.464 32.151 1487.4327 17:09:16.40M 2017-12-22T10:13:06.779Z|I-OCEAN7-304-0616641| 24.82 10.185 35.470 32.158 1487.4408 17:09:21.45M 2017-12-22T10:13:11.848Z|I-OCEAN7-304-0616641| 24.82 10.185 35.455 32.142 1487.4222 17:09:26.51M 2017-12-22T10:13:16.910Z|I-OCEAN7-304-0616641| 24.83 10.185 35.373 32.060 1487.3221 17:09:31.58M 2017-12-22T10:13:21.975Z|I-OCEAN7-304-0616641| 24.83 10.185 35.409 32.097 1487.3671 17:09:36.64M 2017-12-22T10:13:27.041Z|I-OCEAN7-304-0616641| 24.81 10.186 35.409 32.096 1487.3672 17:09:41.70M 2017-12-22T10:13:32.106Z|I-OCEAN7-304-0616641| 24.80 10.186 35.409 32.096 1487.3660 17:09:46.77M 2017-12-22T10:13:37.171Z|I-OCEAN7-304-0616641| 24.76 10.186 35.412 32.099 1487.3689 17:09:51.83M 2017-12-22T10:13:41.972Z|I-OCEAN7-304-0616641| 24.76 10.185 35.392 32.079 1487.3444 17:09:56.90M 2017-12-22T10:13:47.039Z|I-OCEAN7-304-0616641| 24.76 10.185 35.392 32.080 1487.3439 17:10:01.70M 2017-12-22T10:13:52.105Z|I-OCEAN7-304-0616641| 24.76 10.185 35.392 32.080 1487.3439 17:10:06.77M 2017-12-22T10:13:57.170Z|I-OCEAN7-304-0616641| 24.81 10.185 35.448 32.137 1487.4130 17:10:11.83M