2017-12-22T10:04:02.121Z|I-OCEAN7-304-0616641|  24.93  10.188  35.683  32.370 1487.7086 17:00:16.75M
2017-12-22T10:04:07.187Z|I-OCEAN7-304-0616641|  24.93  10.188  35.647  32.333 1487.6653 17:00:21.81M
2017-12-22T10:04:12.249Z|I-OCEAN7-304-0616641|  24.93  10.188  35.600  32.286 1487.6094 17:00:26.88M
2017-12-22T10:04:17.314Z|I-OCEAN7-304-0616641|  24.92  10.188  35.608  32.294 1487.6184 17:00:31.94M
2017-12-22T10:04:22.379Z|I-OCEAN7-304-0616641|  24.92  10.188  35.571  32.257 1487.5740 17:00:37.02M
2017-12-22T10:04:27.447Z|I-OCEAN7-304-0616641|  24.94  10.188  35.563  32.249 1487.5645 17:00:42.09M
2017-12-22T10:04:32.509Z|I-OCEAN7-304-0616641|  24.91  10.189  35.523  32.208 1487.5151 17:00:47.16M
2017-12-22T10:04:37.575Z|I-OCEAN7-304-0616641|  24.96  10.189  35.477  32.162 1487.4602 17:00:52.22M
2017-12-22T10:04:42.642Z|I-OCEAN7-304-0616641|  24.86  10.186  35.477  32.164 1487.4510 17:00:57.28M
2017-12-22T10:04:47.704Z|I-OCEAN7-304-0616641|  24.99  10.187  35.453  32.139 1487.4266 17:01:02.35M
2017-12-22T10:04:52.769Z|I-OCEAN7-304-0616641|  24.83  10.187  35.453  32.139 1487.4254 17:01:07.41M
2017-12-22T10:04:57.834Z|I-OCEAN7-304-0616641|  24.99  10.188  35.453  32.139 1487.4287 17:01:12.47M