2017-12-22T10:02:00.564Z|I-OCEAN7-304-0616641|  24.96  10.189  35.477  32.161 1487.4591 16:58:15.20M
2017-12-22T10:02:05.627Z|I-OCEAN7-304-0616641|  24.98  10.189  35.475  32.160 1487.4585 16:58:20.26M
2017-12-22T10:02:10.693Z|I-OCEAN7-304-0616641|  24.98  10.189  35.474  32.158 1487.4578 16:58:25.32M
2017-12-22T10:02:15.760Z|I-OCEAN7-304-0616641|  24.99  10.190  35.484  32.168 1487.4717 16:58:30.39M
2017-12-22T10:02:20.822Z|I-OCEAN7-304-0616641|  24.95  10.190  35.473  32.157 1487.4584 16:58:35.45M
2017-12-22T10:02:25.887Z|I-OCEAN7-304-0616641|  24.99  10.190  35.455  32.139 1487.4360 16:58:40.52M
2017-12-22T10:02:30.952Z|I-OCEAN7-304-0616641|  24.99  10.190  35.457  32.140 1487.4396 16:58:45.58M
2017-12-22T10:02:36.017Z|I-OCEAN7-304-0616641|  24.99  10.191  35.476  32.159 1487.4637 16:58:50.64M
2017-12-22T10:02:41.085Z|I-OCEAN7-304-0616641|  24.99  10.190  35.477  32.160 1487.4641 16:58:55.71M
2017-12-22T10:02:46.147Z|I-OCEAN7-304-0616641|  24.95  10.190  35.450  32.133 1487.4304 16:59:00.77M
2017-12-22T10:02:51.213Z|I-OCEAN7-304-0616641|  24.95  10.190  35.478  32.162 1487.4646 16:59:05.83M
2017-12-22T10:02:56.278Z|I-OCEAN7-304-0616641|  24.96  10.190  35.472  32.156 1487.4572 16:59:10.90M