2017-12-22T09:57:02.780Z|I-OCEAN7-304-0616641|  25.03  10.190  35.790  32.476 1487.8464 16:53:17.65M
2017-12-22T09:57:07.843Z|I-OCEAN7-304-0616641|  24.96  10.190  35.780  32.466 1487.8333 16:53:22.46M
2017-12-22T09:57:12.907Z|I-OCEAN7-304-0616641|  25.06  10.190  35.763  32.448 1487.8141 16:53:27.52M
2017-12-22T09:57:17.971Z|I-OCEAN7-304-0616641|  25.04  10.190  35.729  32.414 1487.7726 16:53:32.58M
2017-12-22T09:57:23.039Z|I-OCEAN7-304-0616641|  25.01  10.190  35.690  32.375 1487.7245 16:53:37.64M
2017-12-22T09:57:28.104Z|I-OCEAN7-304-0616641|  25.05  10.190  35.683  32.369 1487.7173 16:53:42.71M
2017-12-22T09:57:33.168Z|I-OCEAN7-304-0616641|  25.03  10.190  35.633  32.318 1487.6555 16:53:47.78M
2017-12-22T09:57:38.233Z|I-OCEAN7-304-0616641|  25.08  10.190  35.606  32.291 1487.6241 16:53:52.84M
2017-12-22T09:57:43.297Z|I-OCEAN7-304-0616641|  24.99  10.190  35.639  32.324 1487.6635 16:53:57.90M
2017-12-22T09:57:48.360Z|I-OCEAN7-304-0616641|  25.04  10.190  35.640  32.324 1487.6643 16:54:02.96M
2017-12-22T09:57:53.427Z|I-OCEAN7-304-0616641|  25.04  10.190  35.640  32.325 1487.6635 16:54:08.05M
2017-12-22T09:57:58.231Z|I-OCEAN7-304-0616641|  25.02  10.190  35.632  32.318 1487.6539 16:54:13.11M