2017-12-22T09:55:01.739Z|I-OCEAN7-304-0616641|  25.05  10.189  35.712  32.398 1487.7494 16:51:16.35M
2017-12-22T09:55:06.807Z|I-OCEAN7-304-0616641|  25.05  10.189  35.678  32.364 1487.7094 16:51:21.41M
2017-12-22T09:55:11.872Z|I-OCEAN7-304-0616641|  25.00  10.189  35.719  32.405 1487.7583 16:51:26.48M
2017-12-22T09:55:16.936Z|I-OCEAN7-304-0616641|  25.06  10.189  35.694  32.380 1487.7290 16:51:31.54M
2017-12-22T09:55:21.998Z|I-OCEAN7-304-0616641|  25.05  10.190  35.656  32.342 1487.6831 16:51:36.60M
2017-12-22T09:55:27.064Z|I-OCEAN7-304-0616641|  25.05  10.190  35.656  32.341 1487.6833 16:51:41.66M
2017-12-22T09:55:32.128Z|I-OCEAN7-304-0616641|  25.05  10.190  35.643  32.328 1487.6681 16:51:46.73M
2017-12-22T09:55:37.194Z|I-OCEAN7-304-0616641|  25.04  10.191  35.641  32.326 1487.6669 16:51:51.79M
2017-12-22T09:55:42.259Z|I-OCEAN7-304-0616641|  25.04  10.191  35.642  32.327 1487.6689 16:51:56.86M
2017-12-22T09:55:47.064Z|I-OCEAN7-304-0616641|  25.05  10.191  35.655  32.339 1487.6851 16:52:01.92M
2017-12-22T09:55:52.127Z|I-OCEAN7-304-0616641|  25.00  10.191  35.612  32.296 1487.6321 16:52:06.73M
2017-12-22T09:55:57.196Z|I-OCEAN7-304-0616641|  25.00  10.191  35.612  32.296 1487.6317 16:52:11.79M