2017-12-22T09:53:00.182Z|I-OCEAN7-304-0616641|  25.02  10.188  35.642  32.329 1487.6624 16:49:14.78M
2017-12-22T09:53:05.246Z|I-OCEAN7-304-0616641|  25.02  10.188  35.588  32.274 1487.5955 16:49:19.84M
2017-12-22T09:53:10.313Z|I-OCEAN7-304-0616641|  25.00  10.188  35.593  32.279 1487.6024 16:49:24.90M
2017-12-22T09:53:15.377Z|I-OCEAN7-304-0616641|  25.04  10.188  35.621  32.307 1487.6364 16:49:29.97M
2017-12-22T09:53:20.442Z|I-OCEAN7-304-0616641|  25.04  10.188  35.621  32.307 1487.6368 16:49:35.05M
2017-12-22T09:53:25.506Z|I-OCEAN7-304-0616641|  25.08  10.189  35.628  32.315 1487.6470 16:49:40.11M
2017-12-22T09:53:30.572Z|I-OCEAN7-304-0616641|  25.08  10.189  35.630  32.316 1487.6490 16:49:45.18M
2017-12-22T09:53:35.638Z|I-OCEAN7-304-0616641|  25.05  10.189  35.635  32.321 1487.6552 16:49:50.24M
2017-12-22T09:53:40.702Z|I-OCEAN7-304-0616641|  25.12  10.189  35.602  32.288 1487.6152 16:49:55.31M
2017-12-22T09:53:45.766Z|I-OCEAN7-304-0616641|  25.06  10.189  35.592  32.278 1487.6022 16:50:00.37M
2017-12-22T09:53:50.832Z|I-OCEAN7-304-0616641|  25.08  10.188  35.576  32.262 1487.5830 16:50:05.43M
2017-12-22T09:53:55.895Z|I-OCEAN7-304-0616641|  25.11  10.188  35.560  32.245 1487.5631 16:50:10.50M