2017-12-22T09:51:03.999Z|I-OCEAN7-304-0616641|  25.02  10.190  35.701  32.386 1487.7367 16:47:18.54M
2017-12-22T09:51:09.016Z|I-OCEAN7-304-0616641|  25.13  10.189  35.662  32.348 1487.6904 16:47:23.65M
2017-12-22T09:51:14.080Z|I-OCEAN7-304-0616641|  25.05  10.189  35.661  32.347 1487.6886 16:47:28.67M
2017-12-22T09:51:18.886Z|I-OCEAN7-304-0616641|  25.06  10.189  35.661  32.346 1487.6880 16:47:33.73M
2017-12-22T09:51:23.950Z|I-OCEAN7-304-0616641|  25.07  10.190  35.604  32.288 1487.6193 16:47:38.54M
2017-12-22T09:51:29.016Z|I-OCEAN7-304-0616641|  25.07  10.190  35.596  32.281 1487.6099 16:47:43.61M
2017-12-22T09:51:34.081Z|I-OCEAN7-304-0616641|  25.15  10.190  35.600  32.285 1487.6157 16:47:48.67M
2017-12-22T09:51:39.145Z|I-OCEAN7-304-0616641|  25.06  10.189  35.619  32.304 1487.6370 16:47:53.73M
2017-12-22T09:51:44.207Z|I-OCEAN7-304-0616641|  25.08  10.189  35.689  32.375 1487.7235 16:47:58.80M
2017-12-22T09:51:49.272Z|I-OCEAN7-304-0616641|  25.04  10.190  35.689  32.375 1487.7230 16:48:03.86M
2017-12-22T09:51:54.340Z|I-OCEAN7-304-0616641|  25.06  10.189  35.689  32.375 1487.7231 16:48:08.92M
2017-12-22T09:51:59.404Z|I-OCEAN7-304-0616641|  25.10  10.189  35.689  32.374 1487.7231 16:48:14.01M