2017-12-22T09:46:00.576Z|I-OCEAN7-304-0616641|  25.18  10.194  35.705  32.386 1487.7559 16:42:15.16M
2017-12-22T09:46:05.643Z|I-OCEAN7-304-0616641|  25.16  10.194  35.697  32.379 1487.7455 16:42:20.22M
2017-12-22T09:46:10.708Z|I-OCEAN7-304-0616641|  25.10  10.194  35.667  32.349 1487.7078 16:42:25.29M
2017-12-22T09:46:15.773Z|I-OCEAN7-304-0616641|  25.17  10.193  35.662  32.344 1487.7012 16:42:30.35M
2017-12-22T09:46:20.834Z|I-OCEAN7-304-0616641|  25.12  10.193  35.661  32.344 1487.6979 16:42:35.42M
2017-12-22T09:46:25.902Z|I-OCEAN7-304-0616641|  25.13  10.192  35.661  32.344 1487.6962 16:42:40.48M
2017-12-22T09:46:30.967Z|I-OCEAN7-304-0616641|  25.19  10.192  35.651  32.335 1487.6846 16:42:45.54M
2017-12-22T09:46:36.033Z|I-OCEAN7-304-0616641|  25.17  10.191  35.636  32.319 1487.6646 16:42:50.61M
2017-12-22T09:46:41.098Z|I-OCEAN7-304-0616641|  25.11  10.191  35.634  32.318 1487.6610 16:42:55.67M
2017-12-22T09:46:46.159Z|I-OCEAN7-304-0616641|  25.17  10.191  35.649  32.333 1487.6807 16:43:00.74M
2017-12-22T09:46:51.225Z|I-OCEAN7-304-0616641|  25.17  10.191  35.649  32.333 1487.6801 16:43:05.80M
2017-12-22T09:46:56.289Z|I-OCEAN7-304-0616641|  25.15  10.191  35.640  32.324 1487.6672 16:43:10.86M