2017-12-22T09:44:04.343Z|I-OCEAN7-304-0616641|  25.18  10.193  35.600  32.282 1487.6243 16:40:18.91M
2017-12-22T09:44:09.408Z|I-OCEAN7-304-0616641|  25.20  10.193  35.599  32.282 1487.6235 16:40:23.97M
2017-12-22T09:44:14.475Z|I-OCEAN7-304-0616641|  25.20  10.192  35.645  32.327 1487.6786 16:40:29.05M
2017-12-22T09:44:19.540Z|I-OCEAN7-304-0616641|  25.21  10.192  35.610  32.293 1487.6359 16:40:34.12M
2017-12-22T09:44:24.603Z|I-OCEAN7-304-0616641|  25.16  10.192  35.567  32.250 1487.5822 16:40:39.18M
2017-12-22T09:44:29.669Z|I-OCEAN7-304-0616641|  25.18  10.192  35.577  32.259 1487.5951 16:40:44.25M
2017-12-22T09:44:34.735Z|I-OCEAN7-304-0616641|  25.18  10.192  35.579  32.262 1487.5981 16:40:49.31M
2017-12-22T09:44:39.797Z|I-OCEAN7-304-0616641|  25.14  10.192  35.623  32.306 1487.6509 16:40:54.38M
2017-12-22T09:44:44.861Z|I-OCEAN7-304-0616641|  25.15  10.192  35.623  32.306 1487.6506 16:40:59.44M
2017-12-22T09:44:49.926Z|I-OCEAN7-304-0616641|  25.16  10.192  35.623  32.306 1487.6498 16:41:04.50M
2017-12-22T09:44:54.992Z|I-OCEAN7-304-0616641|  25.16  10.191  35.623  32.306 1487.6487 16:41:09.56M