2017-12-22T09:36:04.741Z|I-OCEAN7-304-0616641|  25.27  10.194  35.655  32.336 1487.6970 16:32:19.29M
2017-12-22T09:36:09.808Z|I-OCEAN7-304-0616641|  25.31  10.194  35.653  32.334 1487.6945 16:32:24.36M
2017-12-22T09:36:14.869Z|I-OCEAN7-304-0616641|  25.31  10.194  35.627  32.308 1487.6626 16:32:29.42M
2017-12-22T09:36:19.931Z|I-OCEAN7-304-0616641|  25.33  10.194  35.627  32.308 1487.6621 16:32:34.48M
2017-12-22T09:36:24.740Z|I-OCEAN7-304-0616641|  25.33  10.193  35.627  32.309 1487.6600 16:32:39.54M
2017-12-22T09:36:29.805Z|I-OCEAN7-304-0616641|  25.33  10.193  35.626  32.309 1487.6592 16:32:44.36M
2017-12-22T09:36:34.962Z|I-OCEAN7-304-0616641|  25.27  10.193  35.645  32.327 1487.6798 16:32:49.42M
2017-12-22T09:36:39.935Z|I-OCEAN7-304-0616641|  25.27  10.192  35.652  32.334 1487.6879 16:32:54.57M
2017-12-22T09:36:45.000Z|I-OCEAN7-304-0616641|  25.27  10.192  35.650  32.333 1487.6858 16:32:59.55M
2017-12-22T09:36:50.065Z|I-OCEAN7-304-0616641|  25.27  10.192  35.622  32.305 1487.6510 16:33:04.61M
2017-12-22T09:36:55.130Z|I-OCEAN7-304-0616641|  25.33  10.192  35.612  32.294 1487.6395 16:33:09.67M