2017-12-22T09:33:02.403Z|I-OCEAN7-304-0616641|  25.32  10.192  35.664  32.347 1487.7040 16:29:16.93M
2017-12-22T09:33:07.469Z|I-OCEAN7-304-0616641|  25.32  10.192  35.649  32.332 1487.6853 16:29:22.02M
2017-12-22T09:33:12.535Z|I-OCEAN7-304-0616641|  25.32  10.193  35.648  32.330 1487.6848 16:29:27.08M
2017-12-22T09:33:17.600Z|I-OCEAN7-304-0616641|  25.32  10.193  35.644  32.326 1487.6809 16:29:32.14M
2017-12-22T09:33:22.661Z|I-OCEAN7-304-0616641|  25.33  10.193  35.680  32.362 1487.7247 16:29:37.21M
2017-12-22T09:33:27.730Z|I-OCEAN7-304-0616641|  25.26  10.193  35.690  32.372 1487.7358 16:29:42.27M
2017-12-22T09:33:32.793Z|I-OCEAN7-304-0616641|  25.33  10.193  35.691  32.374 1487.7397 16:29:47.34M
2017-12-22T09:33:37.858Z|I-OCEAN7-304-0616641|  25.27  10.193  35.693  32.375 1487.7408 16:29:52.40M
2017-12-22T09:33:42.922Z|I-OCEAN7-304-0616641|  25.29  10.193  35.708  32.390 1487.7599 16:29:57.46M
2017-12-22T09:33:47.989Z|I-OCEAN7-304-0616641|  25.29  10.191  35.709  32.393 1487.7543 16:30:02.53M
2017-12-22T09:33:53.051Z|I-OCEAN7-304-0616641|  25.32  10.192  35.709  32.393 1487.7572 16:30:07.59M
2017-12-22T09:33:58.119Z|I-OCEAN7-304-0616641|  25.30  10.192  35.704  32.387 1487.7513 16:30:12.65M