2017-12-22T09:31:01.371Z|I-OCEAN7-304-0616641|  25.35  10.193  35.664  32.346 1487.7063 16:27:15.89M
2017-12-22T09:31:06.431Z|I-OCEAN7-304-0616641|  25.28  10.193  35.643  32.325 1487.6796 16:27:20.96M
2017-12-22T09:31:11.499Z|I-OCEAN7-304-0616641|  25.36  10.193  35.644  32.326 1487.6812 16:27:26.04M
2017-12-22T09:31:16.564Z|I-OCEAN7-304-0616641|  25.31  10.193  35.627  32.309 1487.6599 16:27:31.10M
2017-12-22T09:31:21.627Z|I-OCEAN7-304-0616641|  25.38  10.193  35.595  32.276 1487.6224 16:27:36.17M
2017-12-22T09:31:26.693Z|I-OCEAN7-304-0616641|  25.32  10.194  35.587  32.268 1487.6129 16:27:41.23M
2017-12-22T09:31:31.758Z|I-OCEAN7-304-0616641|  25.32  10.194  35.726  32.409 1487.7830 16:27:46.29M
2017-12-22T09:31:36.823Z|I-OCEAN7-304-0616641|  25.32  10.194  35.788  32.471 1487.8582 16:27:51.36M
2017-12-22T09:31:41.889Z|I-OCEAN7-304-0616641|  25.32  10.193  35.856  32.539 1487.9409 16:27:56.42M
2017-12-22T09:31:46.953Z|I-OCEAN7-304-0616641|  25.37  10.193  35.899  32.583 1487.9950 16:28:01.49M
2017-12-22T09:31:52.017Z|I-OCEAN7-304-0616641|  25.31  10.193  35.866  32.550 1487.9539 16:28:06.55M
2017-12-22T09:31:57.083Z|I-OCEAN7-304-0616641|  25.31  10.193  35.819  32.502 1487.8965 16:28:11.61M