2017-12-22T09:29:04.878Z|I-OCEAN7-304-0616641|  25.34  10.194  35.643  32.324 1487.6837 16:25:19.40M
2017-12-22T09:29:09.940Z|I-OCEAN7-304-0616641|  25.40  10.195  35.693  32.374 1487.7460 16:25:24.47M
2017-12-22T09:29:15.006Z|I-OCEAN7-304-0616641|  25.32  10.194  35.693  32.374 1487.7445 16:25:29.53M
2017-12-22T09:29:20.072Z|I-OCEAN7-304-0616641|  25.38  10.195  35.694  32.375 1487.7467 16:25:34.59M
2017-12-22T09:29:25.135Z|I-OCEAN7-304-0616641|  25.26  10.194  35.674  32.355 1487.7205 16:25:39.66M
2017-12-22T09:29:30.200Z|I-OCEAN7-304-0616641|  25.40  10.194  35.684  32.365 1487.7336 16:25:44.72M
2017-12-22T09:29:35.265Z|I-OCEAN7-304-0616641|  25.36  10.193  35.698  32.381 1487.7488 16:25:49.78M
2017-12-22T09:29:40.329Z|I-OCEAN7-304-0616641|  25.41  10.193  35.661  32.343 1487.7043 16:25:54.85M
2017-12-22T09:29:45.395Z|I-OCEAN7-304-0616641|  25.42  10.193  35.668  32.350 1487.7125 16:25:59.91M
2017-12-22T09:29:50.460Z|I-OCEAN7-304-0616641|  25.38  10.193  35.669  32.351 1487.7135 16:26:05.00M
2017-12-22T09:29:55.525Z|I-OCEAN7-304-0616641|  25.38  10.193  35.644  32.326 1487.6836 16:26:10.06M