2017-12-22T09:27:03.317Z|I-OCEAN7-304-0616641|  25.33  10.193  35.633  32.315 1487.6688 16:23:17.83M
2017-12-22T09:27:08.384Z|I-OCEAN7-304-0616641|  25.44  10.193  35.633  32.315 1487.6691 16:23:22.89M
2017-12-22T09:27:13.446Z|I-OCEAN7-304-0616641|  25.39  10.192  35.633  32.316 1487.6671 16:23:27.96M
2017-12-22T09:27:18.510Z|I-OCEAN7-304-0616641|  25.39  10.193  35.640  32.323 1487.6760 16:23:33.04M
2017-12-22T09:27:23.576Z|I-OCEAN7-304-0616641|  25.39  10.192  35.668  32.350 1487.7095 16:23:38.10M
2017-12-22T09:27:28.642Z|I-OCEAN7-304-0616641|  25.39  10.193  35.668  32.351 1487.7109 16:23:43.17M
2017-12-22T09:27:33.707Z|I-OCEAN7-304-0616641|  25.39  10.193  35.665  32.347 1487.7070 16:23:48.23M
2017-12-22T09:27:38.771Z|I-OCEAN7-304-0616641|  25.39  10.193  35.651  32.332 1487.6908 16:23:53.30M
2017-12-22T09:27:43.837Z|I-OCEAN7-304-0616641|  25.39  10.193  35.651  32.333 1487.6915 16:23:58.36M
2017-12-22T09:27:48.902Z|I-OCEAN7-304-0616641|  25.38  10.193  35.649  32.331 1487.6890 16:24:03.42M
2017-12-22T09:27:53.967Z|I-OCEAN7-304-0616641|  25.44  10.193  35.631  32.313 1487.6676 16:24:08.49M
2017-12-22T09:27:59.034Z|I-OCEAN7-304-0616641|  25.36  10.193  35.615  32.297 1487.6473 16:24:13.55M