2017-12-22T09:25:02.020Z|I-OCEAN7-304-0616641|  25.40  10.193  35.697  32.379 1487.7460 16:21:16.53M
2017-12-22T09:25:07.083Z|I-OCEAN7-304-0616641|  25.40  10.193  35.631  32.313 1487.6659 16:21:21.59M
2017-12-22T09:25:12.150Z|I-OCEAN7-304-0616641|  25.40  10.193  35.631  32.313 1487.6655 16:21:26.66M
2017-12-22T09:25:17.216Z|I-OCEAN7-304-0616641|  25.40  10.193  35.652  32.334 1487.6920 16:21:31.72M
2017-12-22T09:25:22.280Z|I-OCEAN7-304-0616641|  25.36  10.193  35.691  32.373 1487.7390 16:21:36.79M
2017-12-22T09:25:27.346Z|I-OCEAN7-304-0616641|  25.36  10.193  35.649  32.331 1487.6871 16:21:41.85M
2017-12-22T09:25:32.410Z|I-OCEAN7-304-0616641|  25.37  10.193  35.681  32.363 1487.7257 16:21:46.91M
2017-12-22T09:25:37.476Z|I-OCEAN7-304-0616641|  25.32  10.193  35.681  32.364 1487.7255 16:21:52.00M
2017-12-22T09:25:42.537Z|I-OCEAN7-304-0616641|  25.32  10.193  35.662  32.345 1487.7020 16:21:57.06M
2017-12-22T09:25:47.606Z|I-OCEAN7-304-0616641|  25.32  10.193  35.662  32.345 1487.7029 16:22:02.12M
2017-12-22T09:25:52.668Z|I-OCEAN7-304-0616641|  25.44  10.193  35.642  32.324 1487.6814 16:22:07.19M
2017-12-22T09:25:57.733Z|I-OCEAN7-304-0616641|  25.44  10.194  35.642  32.323 1487.6814 16:22:12.25M