2017-12-22T09:20:03.711Z|I-OCEAN7-304-0616641|  25.51  10.194  35.653  32.334 1487.6984 16:16:18.21M
2017-12-22T09:20:08.777Z|I-OCEAN7-304-0616641|  25.49  10.194  35.654  32.335 1487.6985 16:16:23.28M
2017-12-22T09:20:13.845Z|I-OCEAN7-304-0616641|  25.47  10.194  35.651  32.332 1487.6941 16:16:28.34M
2017-12-22T09:20:18.905Z|I-OCEAN7-304-0616641|  25.46  10.194  35.678  32.360 1487.7266 16:16:33.41M
2017-12-22T09:20:23.714Z|I-OCEAN7-304-0616641|  25.45  10.194  35.671  32.352 1487.7179 16:16:38.47M
2017-12-22T09:20:28.774Z|I-OCEAN7-304-0616641|  25.48  10.194  35.635  32.316 1487.6743 16:16:43.28M
2017-12-22T09:20:33.841Z|I-OCEAN7-304-0616641|  25.48  10.194  35.635  32.316 1487.6742 16:16:48.34M
2017-12-22T09:20:38.906Z|I-OCEAN7-304-0616641|  25.46  10.193  35.642  32.324 1487.6816 16:16:53.40M
2017-12-22T09:20:43.970Z|I-OCEAN7-304-0616641|  25.46  10.193  35.675  32.357 1487.7220 16:16:58.47M
2017-12-22T09:20:49.035Z|I-OCEAN7-304-0616641|  25.46  10.193  35.675  32.358 1487.7218 16:17:03.53M
2017-12-22T09:20:54.101Z|I-OCEAN7-304-0616641|  25.46  10.193  35.675  32.358 1487.7220 16:17:08.60M
2017-12-22T09:20:59.164Z|I-OCEAN7-304-0616641|  25.46  10.193  35.627  32.309 1487.6637 16:17:13.66M