2017-12-22T09:18:02.417Z|I-OCEAN7-304-0616641|  25.52  10.196  35.562  32.241 1487.5920 16:14:16.90M
2017-12-22T09:18:07.479Z|I-OCEAN7-304-0616641|  25.47  10.196  35.602  32.281 1487.6396 16:14:21.96M
2017-12-22T09:18:12.545Z|I-OCEAN7-304-0616641|  25.48  10.196  35.602  32.282 1487.6392 16:14:27.04M
2017-12-22T09:18:17.350Z|I-OCEAN7-304-0616641|  25.50  10.196  35.610  32.289 1487.6483 16:14:32.11M
2017-12-22T09:18:22.415Z|I-OCEAN7-304-0616641|  25.47  10.195  35.611  32.291 1487.6476 16:14:36.90M
2017-12-22T09:18:27.480Z|I-OCEAN7-304-0616641|  25.53  10.194  35.592  32.273 1487.6244 16:14:41.96M
2017-12-22T09:18:32.544Z|I-OCEAN7-304-0616641|  25.47  10.194  35.592  32.273 1487.6213 16:14:47.04M
2017-12-22T09:18:37.610Z|I-OCEAN7-304-0616641|  25.45  10.194  35.591  32.272 1487.6195 16:14:52.11M
2017-12-22T09:18:42.675Z|I-OCEAN7-304-0616641|  25.45  10.194  35.616  32.297 1487.6505 16:14:57.17M
2017-12-22T09:18:47.740Z|I-OCEAN7-304-0616641|  25.50  10.194  35.616  32.298 1487.6517 16:15:02.24M
2017-12-22T09:18:52.806Z|I-OCEAN7-304-0616641|  25.49  10.194  35.517  32.197 1487.5293 16:15:07.30M
2017-12-22T09:18:57.870Z|I-OCEAN7-304-0616641|  25.52  10.194  35.571  32.252 1487.5964 16:15:12.37M