2017-12-22T09:16:01.120Z|I-OCEAN7-304-0616641|  25.56  10.196  35.638  32.318 1487.6848 16:12:15.60M
2017-12-22T09:16:06.184Z|I-OCEAN7-304-0616641|  25.56  10.196  35.609  32.288 1487.6479 16:12:20.66M
2017-12-22T09:16:11.249Z|I-OCEAN7-304-0616641|  25.53  10.195  35.587  32.266 1487.6205 16:12:25.73M
2017-12-22T09:16:16.313Z|I-OCEAN7-304-0616641|  25.53  10.195  35.629  32.309 1487.6710 16:12:30.79M
2017-12-22T09:16:21.379Z|I-OCEAN7-304-0616641|  25.53  10.195  35.726  32.407 1487.7896 16:12:35.85M
2017-12-22T09:16:26.444Z|I-OCEAN7-304-0616641|  25.49  10.195  35.693  32.373 1487.7493 16:12:40.92M
2017-12-22T09:16:31.507Z|I-OCEAN7-304-0616641|  25.51  10.196  35.637  32.317 1487.6816 16:12:46.00M
2017-12-22T09:16:36.572Z|I-OCEAN7-304-0616641|  25.56  10.195  35.663  32.343 1487.7140 16:12:51.07M
2017-12-22T09:16:41.638Z|I-OCEAN7-304-0616641|  25.50  10.195  35.655  32.335 1487.7030 16:12:56.13M
2017-12-22T09:16:46.704Z|I-OCEAN7-304-0616641|  25.56  10.200  35.654  32.330 1487.7153 16:13:01.19M
2017-12-22T09:16:51.768Z|I-OCEAN7-304-0616641|  25.48  10.200  35.654  32.330 1487.7137 16:13:06.26M
2017-12-22T09:16:56.833Z|I-OCEAN7-304-0616641|  25.55  10.200  35.654  32.330 1487.7135 16:13:11.32M