2017-12-22T09:14:04.887Z|I-OCEAN7-304-0616641|  25.52  10.195  35.706  32.387 1487.7660 16:10:19.37M
2017-12-22T09:14:09.952Z|I-OCEAN7-304-0616641|  25.59  10.195  35.716  32.397 1487.7778 16:10:24.43M
2017-12-22T09:14:15.015Z|I-OCEAN7-304-0616641|  25.54  10.199  35.717  32.394 1487.7894 16:10:29.49M
2017-12-22T09:14:20.080Z|I-OCEAN7-304-0616641|  25.54  10.200  35.677  32.354 1487.7417 16:10:34.56M
2017-12-22T09:14:25.143Z|I-OCEAN7-304-0616641|  25.54  10.200  35.637  32.313 1487.6930 16:10:39.62M
2017-12-22T09:14:30.212Z|I-OCEAN7-304-0616641|  25.54  10.200  35.645  32.321 1487.7021 16:10:44.68M
2017-12-22T09:14:35.274Z|I-OCEAN7-304-0616641|  25.56  10.200  35.642  32.317 1487.6989 16:10:49.75M
2017-12-22T09:14:40.338Z|I-OCEAN7-304-0616641|  25.56  10.200  35.627  32.303 1487.6818 16:10:54.81M
2017-12-22T09:14:45.404Z|I-OCEAN7-304-0616641|  25.56  10.200  35.594  32.269 1487.6417 16:10:59.87M
2017-12-22T09:14:50.472Z|I-OCEAN7-304-0616641|  25.56  10.200  35.604  32.279 1487.6545 16:11:04.94M
2017-12-22T09:14:55.537Z|I-OCEAN7-304-0616641|  25.51  10.200  35.586  32.261 1487.6301 16:11:10.03M