2017-12-22T09:10:02.552Z|I-OCEAN7-304-0616641| 25.64 10.196 35.608 32.287 1487.6495 16:06:17.04M 2017-12-22T09:10:07.619Z|I-OCEAN7-304-0616641| 25.64 10.196 35.600 32.279 1487.6390 16:06:22.09M 2017-12-22T09:10:12.682Z|I-OCEAN7-304-0616641| 25.62 10.196 35.548 32.227 1487.5764 16:06:27.15M 2017-12-22T09:10:17.748Z|I-OCEAN7-304-0616641| 25.62 10.196 35.548 32.227 1487.5759 16:06:32.22M 2017-12-22T09:10:22.812Z|I-OCEAN7-304-0616641| 25.61 10.196 35.572 32.250 1487.6051 16:06:37.28M 2017-12-22T09:10:27.875Z|I-OCEAN7-304-0616641| 25.63 10.196 35.581 32.260 1487.6166 16:06:42.34M 2017-12-22T09:10:32.942Z|I-OCEAN7-304-0616641| 25.61 10.196 35.557 32.235 1487.5874 16:06:47.41M 2017-12-22T09:10:38.008Z|I-OCEAN7-304-0616641| 25.61 10.197 35.551 32.229 1487.5814 16:06:52.47M 2017-12-22T09:10:43.071Z|I-OCEAN7-304-0616641| 25.58 10.197 35.551 32.229 1487.5814 16:06:57.54M 2017-12-22T09:10:48.136Z|I-OCEAN7-304-0616641| 25.58 10.197 35.551 32.229 1487.5826 16:07:02.60M 2017-12-22T09:10:53.203Z|I-OCEAN7-304-0616641| 25.59 10.197 35.561 32.239 1487.5948 16:07:07.66M 2017-12-22T09:10:58.266Z|I-OCEAN7-304-0616641| 25.56 10.197 35.537 32.214 1487.5640 16:07:12.73M