2017-12-22T09:07:00.217Z|I-OCEAN7-304-0616641|  25.66  10.196  35.622  32.301 1487.6671 16:03:14.67M
2017-12-22T09:07:05.279Z|I-OCEAN7-304-0616641|  25.60  10.196  35.593  32.271 1487.6304 16:03:19.73M
2017-12-22T09:07:10.346Z|I-OCEAN7-304-0616641|  25.60  10.196  35.593  32.271 1487.6312 16:03:24.79M
2017-12-22T09:07:15.410Z|I-OCEAN7-304-0616641|  25.60  10.195  35.599  32.279 1487.6361 16:03:29.86M
2017-12-22T09:07:20.475Z|I-OCEAN7-304-0616641|  25.67  10.195  35.595  32.275 1487.6312 16:03:34.92M
2017-12-22T09:07:25.539Z|I-OCEAN7-304-0616641|  25.67  10.195  35.607  32.287 1487.6467 16:03:40.00M
2017-12-22T09:07:30.607Z|I-OCEAN7-304-0616641|  25.67  10.195  35.599  32.278 1487.6371 16:03:45.07M
2017-12-22T09:07:35.670Z|I-OCEAN7-304-0616641|  25.67  10.196  35.582  32.261 1487.6183 16:03:50.13M
2017-12-22T09:07:40.736Z|I-OCEAN7-304-0616641|  25.67  10.197  35.581  32.259 1487.6178 16:03:55.20M
2017-12-22T09:07:45.802Z|I-OCEAN7-304-0616641|  25.60  10.197  35.579  32.257 1487.6166 16:04:00.26M
2017-12-22T09:07:50.867Z|I-OCEAN7-304-0616641|  25.65  10.198  35.609  32.286 1487.6543 16:04:05.33M
2017-12-22T09:07:55.933Z|I-OCEAN7-304-0616641|  25.59  10.198  35.601  32.278 1487.6444 16:04:10.39M