2017-12-22T09:03:02.946Z|I-OCEAN7-304-0616641|  25.73  10.198  35.636  32.313 1487.6887 15:59:17.39M
2017-12-22T09:03:08.010Z|I-OCEAN7-304-0616641|  25.73  10.198  35.620  32.297 1487.6692 15:59:22.45M
2017-12-22T09:03:13.077Z|I-OCEAN7-304-0616641|  25.76  10.198  35.609  32.287 1487.6571 15:59:27.52M
2017-12-22T09:03:18.142Z|I-OCEAN7-304-0616641|  25.71  10.197  35.610  32.287 1487.6561 15:59:32.58M
2017-12-22T09:03:23.206Z|I-OCEAN7-304-0616641|  25.75  10.197  35.609  32.287 1487.6559 15:59:37.65M
2017-12-22T09:03:28.272Z|I-OCEAN7-304-0616641|  25.68  10.197  35.608  32.287 1487.6530 15:59:42.71M
2017-12-22T09:03:33.337Z|I-OCEAN7-304-0616641|  25.68  10.197  35.606  32.284 1487.6517 15:59:47.77M
2017-12-22T09:03:38.401Z|I-OCEAN7-304-0616641|  25.68  10.198  35.616  32.293 1487.6639 15:59:52.84M
2017-12-22T09:03:43.466Z|I-OCEAN7-304-0616641|  25.71  10.198  35.617  32.294 1487.6658 15:59:57.90M
2017-12-22T09:03:48.531Z|I-OCEAN7-304-0616641|  25.64  10.198  35.618  32.295 1487.6666 16:00:02.96M
2017-12-22T09:03:53.597Z|I-OCEAN7-304-0616641|  25.68  10.198  35.615  32.292 1487.6641 16:00:08.05M
2017-12-22T09:03:58.660Z|I-OCEAN7-304-0616641|  25.66  10.198  35.583  32.260 1487.6254 16:00:13.11M