2017-12-22T08:59:00.093Z|I-OCEAN7-304-0616641|  25.72  10.198  35.590  32.267 1487.6343 15:55:14.52M
2017-12-22T08:59:05.155Z|I-OCEAN7-304-0616641|  25.77  10.198  35.618  32.295 1487.6702 15:55:19.59M
2017-12-22T08:59:10.222Z|I-OCEAN7-304-0616641|  25.75  10.198  35.627  32.304 1487.6805 15:55:24.65M
2017-12-22T08:59:15.285Z|I-OCEAN7-304-0616641|  25.69  10.198  35.640  32.317 1487.6959 15:55:29.71M
2017-12-22T08:59:20.351Z|I-OCEAN7-304-0616641|  25.71  10.198  35.686  32.363 1487.7520 15:55:34.77M
2017-12-22T08:59:25.416Z|I-OCEAN7-304-0616641|  25.71  10.199  35.725  32.402 1487.7998 15:55:39.84M
2017-12-22T08:59:30.480Z|I-OCEAN7-304-0616641|  25.71  10.199  35.703  32.380 1487.7734 15:55:44.90M
2017-12-22T08:59:35.546Z|I-OCEAN7-304-0616641|  25.74  10.199  35.703  32.380 1487.7744 15:55:49.97M
2017-12-22T08:59:40.609Z|I-OCEAN7-304-0616641|  25.74  10.199  35.658  32.335 1487.7188 15:55:55.05M
2017-12-22T08:59:45.673Z|I-OCEAN7-304-0616641|  25.74  10.198  35.658  32.335 1487.7179 15:56:00.11M
2017-12-22T08:59:50.742Z|I-OCEAN7-304-0616641|  25.72  10.198  35.658  32.335 1487.7172 15:56:05.18M
2017-12-22T08:59:55.802Z|I-OCEAN7-304-0616641|  25.74  10.198  35.655  32.332 1487.7130 15:56:10.24M